|
|
Close,Week Ending |
Change |
Percentile |
Symbol |
Index Name |
15 Mar 2024 |
22 Mar 2024 |
Value |
Percent |
22 Mar 2024 |
VOLmCC |
RealVol Cocoa Indices |
63.81 |
63.01 |
-0.80 |
-1.25% |
99.98 |
VOLmTU |
RealVol 2 Yr Note Indices |
5.89 |
5.89 |
0.00 |
0.00% |
99.83 |
VOLmR |
RealVol Long Gilt Indices |
14.68 |
14.68 |
0.00 |
0.00% |
98.75 |
VOLmCT |
RealVol Cotton Indices |
34.71 |
32.65 |
-2.06 |
-5.93% |
85.57 |
VOLmOJ |
RealVol Orange Juice Indices |
33.50 |
36.36 |
2.86 |
8.54% |
81.73 |
VOLmW |
RealVol Wheat Indices |
31.65 |
29.19 |
-2.46 |
-7.77% |
75.22 |
VOLmLC |
RealVol Live Cattle Indices |
18.29 |
18.29 |
0.00 |
0.00% |
74.91 |
VOLmNG |
RealVol Natural Gas Indices |
68.36 |
55.68 |
-12.68 |
-18.55% |
71.27 |
VOLmBM |
RealVol Euro-Bobl Indices |
3.36 |
3.36 |
0.00 |
0.00% |
63.91 |
VOLmBS |
RealVol Euro-Schatz Indices |
1.19 |
1.19 |
0.00 |
0.00% |
59.67 |
VOLmBL |
RealVol Euro-Bund Indices |
5.30 |
5.17 |
-0.13 |
-2.45% |
57.49 |
VOLmSB |
RealVol Sugar Indices |
35.11 |
35.04 |
-0.07 |
-0.20% |
55.09 |
VOLmHO |
RealVol Heating Oil Indices |
28.37 |
28.60 |
0.23 |
0.81% |
53.04 |
VOLmBO |
RealVol Soybean Oil Indices |
18.20 |
20.49 |
2.29 |
12.58% |
46.88 |
VOLmFC |
RealVol Feeder Cattle Indices |
11.97 |
11.01 |
-0.96 |
-8.02% |
46.01 |
VOLmG |
RealVol Gasoil Indices |
23.65 |
25.15 |
1.50 |
6.34% |
45.64 |
VOLmFV |
RealVol 5 Yr Note Indices |
3.21 |
3.23 |
0.02 |
0.62% |
41.35 |
VOLmGC |
RealVol Gold Indices |
12.39 |
13.03 |
0.64 |
5.17% |
41.16 |
VOLmNK |
RealVol Japan 225 Indices |
18.40 |
18.08 |
-0.32 |
-1.74% |
40.67 |
VOLmUS |
RealVol U.S. Treasury Bond Indices |
8.59 |
8.68 |
0.09 |
1.05% |
40.22 |
VOLmC |
RealVol Corn Indices |
18.18 |
15.77 |
-2.41 |
-13.26% |
39.23 |
VOLmSM |
RealVol Soybean Meal Indices |
19.07 |
18.54 |
-0.53 |
-2.78% |
38.26 |
VOLmSI |
RealVol Silver Indices |
24.60 |
20.98 |
-3.62 |
-14.72% |
37.85 |
VOLmNQ |
RealVol Tech 100 Indices |
17.49 |
14.58 |
-2.91 |
-16.64% |
36.80 |
VOLmKC |
RealVol Coffee Indices |
28.09 |
24.68 |
-3.41 |
-12.14% |
29.76 |
VOLmTY |
RealVol 10 Yr Note Indices |
4.56 |
4.59 |
0.03 |
0.66% |
26.06 |
VOLmES |
RealVol US 500 Indices |
11.52 |
9.53 |
-1.99 |
-17.27% |
23.15 |
VOLmCL |
RealVol Crude Oil Indices |
22.30 |
21.92 |
-0.38 |
-1.70% |
22.81 |
VOLmS |
RealVol Soybean Indices |
13.71 |
14.65 |
0.94 |
6.86% |
22.73 |
VOLmMD |
RealVol Mid 400 Indices |
12.36 |
11.14 |
-1.22 |
-9.87% |
22.44 |
VOLmJY |
RealVol USD/JPY Indices |
5.79 |
7.34 |
1.55 |
26.77% |
21.57 |
VOLmSPY |
RealVol SPY Indices |
11.35 |
9.26 |
-2.09 |
-18.41% |
19.90 |
VOLmLN |
RealVol Lean Hogs Indices |
15.97 |
15.97 |
0.00 |
0.00% |
19.79 |
VOLmRB |
RealVol NYH RBOB Gas Indices |
26.61 |
24.64 |
-1.97 |
-7.40% |
18.57 |
VOLmYM |
RealVol Indu 30 Indices |
7.68 |
8.02 |
0.34 |
4.43% |
16.11 |
VOLmB |
RealVol Brent Crude Oil Indices |
19.13 |
19.89 |
0.76 |
3.97% |
14.22 |
VOLmBP |
RealVol GBP/USD Indices |
4.03 |
5.60 |
1.57 |
38.96% |
9.33 |
VOLmSF |
RealVol CHF/USD Indices |
4.58 |
5.98 |
1.40 |
30.57% |
6.23 |
VOLmEC |
RealVol EUR/USD Indices |
4.02 |
4.77 |
0.75 |
18.66% |
4.87 |
VOLmHG |
RealVol Copper Indices |
0.00 |
0.00 |
0.00 |
|
0.00 |